NIFTY BANK 40,200 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹3,407.35 and a low of ₹2,688.4. Final close ₹2,780.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3,087.1 | ₹3,407.35 | ₹2,799.1 | ₹2,799.1 | 226 | 75 |
| 23 Nov 2021 | ₹3,265.55 | ₹3,267.25 | ₹3,265.55 | ₹3,267.25 | 126 | 75 |
| 24 Nov 2021 | ₹2,866.35 | ₹2,866.35 | ₹2,688.4 | ₹2,688.4 | 101 | 100 |
| 25 Nov 2021 | ₹2,780.95 | ₹2,780.95 | ₹2,780.95 | ₹2,780.95 | 26 | 100 |