NIFTY BANK 40,200 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 40,200 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 40,200 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹3,407.35 and a low of ₹2,688.4. Final close ₹2,780.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹3,087.1	₹3,407.35	₹2,799.1	₹2,799.1	226	75
23 Nov 2021	₹3,265.55	₹3,267.25	₹3,265.55	₹3,267.25	126	75
24 Nov 2021	₹2,866.35	₹2,866.35	₹2,688.4	₹2,688.4	101	100
25 Nov 2021	₹2,780.95	₹2,780.95	₹2,780.95	₹2,780.95	26	100