NIFTY BANK 33,900 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹165.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹31 | ₹31 | ₹7.1 | ₹11.1 | 1,201 | 575 |
| 24 Nov 2021 | ₹17.25 | ₹22.65 | ₹5.45 | ₹10.2 | 2,801 | 700 |
| 25 Nov 2021 | ₹5.65 | ₹9.3 | ₹4.2 | ₹4.8 | 15,551 | 5,350 |
| 26 Nov 2021 | ₹56.4 | ₹65.15 | ₹6 | ₹60.6 | 10,93,727 | 37,075 |
| 29 Nov 2021 | ₹54.8 | ₹165.9 | ₹20.35 | ₹29.75 | 20,01,827 | 79,275 |
| 30 Nov 2021 | ₹20 | ₹50.05 | ₹9.4 | ₹28.75 | 18,68,253 | 95,425 |
| 1 Dec 2021 | ₹21.8 | ₹21.8 | ₹5.2 | ₹5.2 | 13,95,027 | 1,09,775 |
| 2 Dec 2021 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.1 | 6,71,526 | 77,825 |