NIFTY BANK 41,300 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹24 | ₹25 | ₹24 | ₹25 | 51 | 25 |
| 22 Nov 2021 | ₹23.1 | ₹23.2 | ₹6.4 | ₹15.7 | 1,901 | 650 |
| 23 Nov 2021 | ₹28.95 | ₹28.95 | ₹11.5 | ₹11.5 | 101 | 625 |
| 24 Nov 2021 | ₹11.5 | ₹11.85 | ₹7.35 | ₹8.55 | 351 | 600 |
| 25 Nov 2021 | ₹5.35 | ₹9.5 | ₹4.35 | ₹5.45 | 2,576 | 850 |
| 26 Nov 2021 | ₹5.2 | ₹6.75 | ₹4.55 | ₹4.75 | 10,401 | 1,075 |
| 29 Nov 2021 | ₹4.35 | ₹6.15 | ₹2.7 | ₹2.7 | 21,651 | 1,300 |
| 30 Nov 2021 | ₹2.9 | ₹4.4 | ₹1.2 | ₹1.5 | 5,477 | 2,025 |
| 1 Dec 2021 | ₹2.05 | ₹2.4 | ₹0.55 | ₹0.65 | 4,302 | 1,325 |
| 2 Dec 2021 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 2,501 | 925 |