NIFTY BANK 39,200 PE traded across 12 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,100 and a low of ₹802.9. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹802.9 | ₹802.9 | ₹802.9 | ₹802.9 | 26 | 0 |
| 16 Nov 2021 | ₹901.85 | ₹988.35 | ₹901.85 | ₹988.35 | 101 | 50 |
| 18 Nov 2021 | ₹1,400 | ₹1,400 | ₹1,118.3 | ₹1,118.3 | 176 | 175 |
| 22 Nov 2021 | ₹1,543.3 | ₹2,221.5 | ₹1,543.3 | ₹2,221.5 | 327 | 200 |
| 23 Nov 2021 | ₹2,279.75 | ₹2,389.2 | ₹2,279.75 | ₹2,389.2 | 151 | 175 |
| 24 Nov 2021 | ₹1,831.4 | ₹1,831.4 | ₹1,380 | ₹1,732.25 | 251 | 225 |
| 25 Nov 2021 | ₹2,008.1 | ₹2,084.75 | ₹1,693.25 | ₹1,784.95 | 7,527 | 875 |
| 26 Nov 2021 | ₹2,595.5 | ₹2,818.95 | ₹2,595.5 | ₹2,818.95 | 76 | 925 |
| 29 Nov 2021 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 126 | 925 |
| 30 Nov 2021 | ₹2,722.7 | ₹2,722.7 | ₹2,722.7 | ₹2,722.7 | 101 | 925 |
| 1 Dec 2021 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 126 | 825 |
| 2 Dec 2021 | ₹2,880 | ₹2,920 | ₹2,800 | ₹2,920 | 151 | 825 |