NIFTY BANK 34,800 PE traded across 12 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹348.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 17 Nov 2021 | ₹78.55 | ₹78.55 | ₹4.1 | ₹4.1 | 51 | 25 |
| 18 Nov 2021 | ₹45 | ₹45 | ₹15 | ₹15 | 626 | 50 |
| 22 Nov 2021 | ₹39.65 | ₹97.65 | ₹13.7 | ₹46.8 | 9,351 | 1,525 |
| 23 Nov 2021 | ₹82.55 | ₹99.45 | ₹25 | ₹29.6 | 28,451 | 3,700 |
| 24 Nov 2021 | ₹27.3 | ₹34.2 | ₹13.15 | ₹21.5 | 13,626 | 3,550 |
| 25 Nov 2021 | ₹26.15 | ₹26.15 | ₹7.55 | ₹10.7 | 73,826 | 17,425 |
| 26 Nov 2021 | ₹25.8 | ₹167.05 | ₹17.8 | ₹160 | 29,52,327 | 1,31,200 |
| 29 Nov 2021 | ₹152.25 | ₹348.9 | ₹54.45 | ₹64.7 | 54,10,676 | 2,09,925 |
| 30 Nov 2021 | ₹80.75 | ₹164.5 | ₹16.7 | ₹90 | 63,01,277 | 2,20,700 |
| 1 Dec 2021 | ₹88.25 | ₹88.25 | ₹8 | ₹8.15 | 63,02,727 | 2,42,725 |
| 2 Dec 2021 | ₹7 | ₹9.4 | ₹0.05 | ₹0.05 | 37,64,176 | 2,73,175 |