NIFTY BANK 35,900 CE traded across 8 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,154.7 and a low of ₹165.95. Final close ₹607.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,154.7 | ₹2,154.7 | ₹1,191.45 | ₹1,191.45 | 201 | 50 |
| 23 Nov 2021 | ₹1,279.7 | ₹1,524.05 | ₹1,196.15 | ₹1,524.05 | 401 | 100 |
| 25 Nov 2021 | ₹1,605.8 | ₹1,645.35 | ₹1,528.2 | ₹1,528.2 | 201 | 100 |
| 26 Nov 2021 | ₹1,154.15 | ₹1,154.15 | ₹500 | ₹500 | 3,61,526 | 30,750 |
| 29 Nov 2021 | ₹236 | ₹665.6 | ₹236 | ₹409 | 91,83,226 | 1,20,150 |
| 30 Nov 2021 | ₹336.85 | ₹920 | ₹165.95 | ₹180 | 79,97,701 | 4,46,100 |
| 1 Dec 2021 | ₹200 | ₹604 | ₹200 | ₹545 | 1,26,24,427 | 1,26,925 |
| 2 Dec 2021 | ₹447.7 | ₹632.85 | ₹344.05 | ₹607.9 | 48,26,252 | 74,750 |