NIFTY BANK 36,100 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹955.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹88 | ₹90.55 | ₹34.4 | ₹59.5 | 351 | 250 |
| 22 Nov 2021 | ₹84.1 | ₹329.5 | ₹53.05 | ₹132.6 | 67,151 | 9,850 |
| 23 Nov 2021 | ₹210.35 | ₹313.6 | ₹86.2 | ₹114.25 | 1,70,677 | 19,800 |
| 24 Nov 2021 | ₹102.5 | ₹121.25 | ₹43.95 | ₹109.75 | 1,82,551 | 24,475 |
| 25 Nov 2021 | ₹104.15 | ₹105.25 | ₹32.55 | ₹45.3 | 5,08,876 | 67,225 |
| 26 Nov 2021 | ₹120.4 | ₹564.55 | ₹115.2 | ₹564.55 | 1,22,04,602 | 2,20,025 |
| 29 Nov 2021 | ₹521 | ₹955.75 | ₹253.1 | ₹428 | 1,33,25,901 | 2,59,925 |
| 30 Nov 2021 | ₹439.85 | ₹654.5 | ₹94.25 | ₹580.5 | 2,48,35,078 | 4,90,175 |
| 1 Dec 2021 | ₹443.95 | ₹449.35 | ₹103.35 | ₹104.3 | 3,29,16,076 | 7,02,300 |
| 2 Dec 2021 | ₹110 | ₹187.4 | ₹0.05 | ₹0.05 | 6,96,42,003 | 7,12,750 |