NIFTY BANK 34,100 CE — 2 Dec 2021 Expiry History
NIFTY BANK 34,100 CE traded across 4 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,314.8 and a low of ₹1,700. Final close ₹2,070.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | 26 | 0 |
| 29 Nov 2021 | ₹1,980.55 | ₹2,240 | ₹1,931.4 | ₹1,931.4 | 251 | 75 |
| 30 Nov 2021 | ₹2,146.45 | ₹2,284.65 | ₹1,700 | ₹1,700 | 151 | 50 |
| 1 Dec 2021 | ₹2,000 | ₹2,070 | ₹2,000 | ₹2,070 | 76 | 50 |