NIFTY BANK 33,700 CE — 2 Dec 2021 Expiry History
NIFTY BANK 33,700 CE traded across 4 sessions from 25 Nov 2021 to 30 Nov 2021, with a life-high of ₹3,751.1 and a low of ₹1,900. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹3,572.4 | ₹3,572.4 | ₹3,572.4 | ₹3,572.4 | 26 | 0 |
| 26 Nov 2021 | ₹3,751.1 | ₹3,751.1 | ₹2,492.7 | ₹2,492.7 | 51 | 25 |
| 29 Nov 2021 | ₹2,353.4 | ₹2,619.55 | ₹2,353.4 | ₹2,619.55 | 101 | 50 |
| 30 Nov 2021 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 301 | 50 |