NIFTY BANK 36,700 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,410 and a low of ₹85. Final close ₹191.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹122.55 | ₹180.7 | ₹92.15 | ₹93.65 | 651 | 175 |
| 22 Nov 2021 | ₹119.05 | ₹561 | ₹119 | ₹245.1 | 2,65,152 | 17,400 |
| 23 Nov 2021 | ₹428.05 | ₹534.2 | ₹178.95 | ₹230 | 3,89,677 | 22,475 |
| 24 Nov 2021 | ₹213.9 | ₹243.35 | ₹87.95 | ₹182 | 3,24,252 | 29,950 |
| 25 Nov 2021 | ₹206.15 | ₹235.1 | ₹85 | ₹115.85 | 15,27,176 | 2,82,500 |
| 26 Nov 2021 | ₹305.5 | ₹931 | ₹211.95 | ₹925 | 1,09,59,378 | 3,08,950 |
| 29 Nov 2021 | ₹741.95 | ₹1,410 | ₹531.7 | ₹810 | 5,38,226 | 77,600 |
| 30 Nov 2021 | ₹738.45 | ₹1,174.2 | ₹272.7 | ₹1,107.85 | 77,18,926 | 1,12,425 |
| 1 Dec 2021 | ₹893.35 | ₹894.9 | ₹375.3 | ₹399.55 | 13,09,352 | 1,20,575 |
| 2 Dec 2021 | ₹478.1 | ₹562.3 | ₹180.8 | ₹191.65 | 98,39,227 | 90,350 |