NIFTY BANK 39,300 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,050.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹1,050.05 | ₹1,050.05 | ₹950.55 | ₹950.55 | 76 | 50 |
| 10 Nov 2021 | ₹539.6 | ₹764 | ₹539.55 | ₹690 | 277 | 100 |
| 11 Nov 2021 | ₹578.6 | ₹595 | ₹352.55 | ₹490 | 2,027 | 350 |
| 12 Nov 2021 | ₹457.6 | ₹482.4 | ₹429.1 | ₹482.4 | 201 | 150 |
| 15 Nov 2021 | ₹538.3 | ₹591.6 | ₹430 | ₹475.05 | 426 | 250 |
| 16 Nov 2021 | ₹389 | ₹389 | ₹194.85 | ₹231 | 501 | 350 |
| 17 Nov 2021 | ₹173.65 | ₹306.2 | ₹173.65 | ₹192.45 | 2,302 | 1,125 |
| 18 Nov 2021 | ₹177.65 | ₹190.45 | ₹111.9 | ₹111.9 | 3,077 | 1,750 |
| 22 Nov 2021 | ₹132.75 | ₹143.95 | ₹36.85 | ₹44.3 | 42,652 | 4,525 |
| 23 Nov 2021 | ₹44.95 | ₹50.45 | ₹28.9 | ₹36 | 69,577 | 6,000 |
| 24 Nov 2021 | ₹45.8 | ₹58.4 | ₹25.2 | ₹27.9 | 1,22,901 | 19,900 |
| 25 Nov 2021 | ₹28.8 | ₹28.8 | ₹12.1 | ₹14 | 3,27,076 | 61,700 |
| 26 Nov 2021 | ₹14.05 | ₹14.15 | ₹7.85 | ₹8.55 | 6,23,751 | 47,050 |
| 29 Nov 2021 | ₹8.5 | ₹8.7 | ₹4.65 | ₹5.15 | 2,43,651 | 38,475 |
| 30 Nov 2021 | ₹4.65 | ₹5.5 | ₹3.35 | ₹4.75 | 2,19,901 | 35,950 |
| 1 Dec 2021 | ₹3.95 | ₹4.6 | ₹1.4 | ₹1.9 | 99,651 | 31,700 |
| 2 Dec 2021 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 1,02,826 | 31,250 |