NIFTY BANK 36,400 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,540.4 and a low of ₹35.55. Final close ₹107.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,491.6 | ₹1,491.6 | ₹824.45 | ₹1,138.15 | 526 | 200 |
| 23 Nov 2021 | ₹941.75 | ₹1,247.35 | ₹761.85 | ₹1,247.35 | 1,226 | 500 |
| 24 Nov 2021 | ₹1,153.65 | ₹1,540.4 | ₹1,092.85 | ₹1,213.25 | 476 | 550 |
| 25 Nov 2021 | ₹985 | ₹1,211.05 | ₹940.45 | ₹1,120 | 1,826 | 1,400 |
| 26 Nov 2021 | ₹728.4 | ₹783.05 | ₹267 | ₹274 | 1,05,27,952 | 3,66,775 |
| 29 Nov 2021 | ₹317.5 | ₹348.85 | ₹138.15 | ₹176.95 | 1,62,69,103 | 4,46,025 |
| 30 Nov 2021 | ₹200.75 | ₹516.1 | ₹51.05 | ₹54 | 2,64,58,927 | 5,27,800 |
| 1 Dec 2021 | ₹54.1 | ₹247.85 | ₹54.1 | ₹195 | 3,61,87,026 | 5,75,500 |
| 2 Dec 2021 | ₹170 | ₹218.4 | ₹35.55 | ₹107.2 | 13,85,06,953 | 5,78,575 |