NIFTY BANK 40,200 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹88.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹88.1 | ₹88.1 | ₹88.1 | ₹88.1 | 26 | 0 |
| 17 Nov 2021 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 26 | 25 |
| 18 Nov 2021 | ₹81 | ₹81 | ₹41 | ₹43.05 | 826 | 375 |
| 22 Nov 2021 | ₹52.65 | ₹58.45 | ₹18.55 | ₹22.55 | 10,502 | 1,825 |
| 23 Nov 2021 | ₹15.3 | ₹25.45 | ₹15.3 | ₹17.3 | 12,976 | 2,425 |
| 24 Nov 2021 | ₹22.55 | ₹22.55 | ₹11.4 | ₹13.5 | 27,926 | 3,900 |
| 25 Nov 2021 | ₹12 | ₹16.3 | ₹6.9 | ₹8 | 46,327 | 6,750 |
| 26 Nov 2021 | ₹7.95 | ₹8 | ₹5.45 | ₹6.6 | 90,926 | 9,000 |
| 29 Nov 2021 | ₹5.55 | ₹7.1 | ₹3.95 | ₹4.35 | 57,077 | 5,875 |
| 30 Nov 2021 | ₹3.7 | ₹4 | ₹2.1 | ₹2.5 | 17,252 | 3,450 |
| 1 Dec 2021 | ₹2.7 | ₹3.3 | ₹0.95 | ₹1.55 | 12,751 | 2,950 |
| 2 Dec 2021 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 9,551 | 2,775 |