NIFTY BANK 39,400 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹478.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹405.9 | ₹405.9 | ₹405.9 | ₹405.9 | 26 | 0 |
| 12 Nov 2021 | ₹432.6 | ₹432.6 | ₹432.6 | ₹432.6 | 51 | 25 |
| 15 Nov 2021 | ₹478.2 | ₹478.2 | ₹386.65 | ₹420.05 | 651 | 375 |
| 16 Nov 2021 | ₹354.6 | ₹422.8 | ₹192.85 | ₹229.5 | 1,001 | 425 |
| 17 Nov 2021 | ₹196 | ₹265.95 | ₹149.2 | ₹171.15 | 1,351 | 1,100 |
| 18 Nov 2021 | ₹182.15 | ₹182.15 | ₹108.45 | ₹110 | 4,576 | 1,975 |
| 22 Nov 2021 | ₹125 | ₹125 | ₹33.5 | ₹39.75 | 58,752 | 2,350 |
| 23 Nov 2021 | ₹36.95 | ₹46 | ₹26.9 | ₹32 | 59,476 | 5,600 |
| 24 Nov 2021 | ₹36.85 | ₹51.4 | ₹22.85 | ₹24.2 | 1,10,176 | 22,200 |
| 25 Nov 2021 | ₹23.3 | ₹32.2 | ₹11.05 | ₹12 | 2,42,776 | 27,275 |
| 26 Nov 2021 | ₹22.85 | ₹22.85 | ₹7.45 | ₹8.5 | 5,05,526 | 58,925 |
| 29 Nov 2021 | ₹8.5 | ₹9.25 | ₹4.65 | ₹4.9 | 1,92,001 | 31,350 |
| 30 Nov 2021 | ₹4.65 | ₹5.05 | ₹3.3 | ₹4.1 | 1,65,677 | 29,000 |
| 1 Dec 2021 | ₹3.8 | ₹4.4 | ₹1.65 | ₹2 | 78,426 | 23,950 |
| 2 Dec 2021 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 1,08,451 | 23,300 |