NIFTY BANK 42,900 CE — 2 Dec 2021 Expiry History
NIFTY BANK 42,900 CE traded across 5 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹9 and a low of ₹0.2. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Nov 2021 | ₹2.15 | ₹9 | ₹2.15 | ₹9 | 51 | 25 |
| 29 Nov 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 25 |
| 30 Nov 2021 | ₹3.05 | ₹3.05 | ₹0.9 | ₹2.25 | 826 | 175 |
| 1 Dec 2021 | ₹1.6 | ₹2.85 | ₹0.35 | ₹0.35 | 4,352 | 150 |
| 2 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.4 | 776 | 350 |