NIFTY BANK 36,100 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,672.8 and a low of ₹105.25. Final close ₹407.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,591.2 | ₹1,591.2 | ₹1,024.65 | ₹1,394.35 | 676 | 250 |
| 23 Nov 2021 | ₹1,094.6 | ₹1,410.1 | ₹1,030.35 | ₹1,410.1 | 726 | 400 |
| 24 Nov 2021 | ₹1,672.8 | ₹1,672.8 | ₹1,672.8 | ₹1,672.8 | 26 | 425 |
| 25 Nov 2021 | ₹1,229.05 | ₹1,396.55 | ₹1,229.05 | ₹1,396.55 | 126 | 550 |
| 26 Nov 2021 | ₹970.95 | ₹995.2 | ₹400 | ₹412.7 | 28,32,526 | 1,54,950 |
| 29 Nov 2021 | ₹488.95 | ₹524.8 | ₹221.45 | ₹302 | 1,90,90,453 | 3,85,025 |
| 30 Nov 2021 | ₹307.3 | ₹748.05 | ₹105.25 | ₹114 | 2,26,52,303 | 5,57,450 |
| 1 Dec 2021 | ₹116.25 | ₹441 | ₹110 | ₹377.35 | 3,15,23,202 | 2,83,475 |
| 2 Dec 2021 | ₹320 | ₹448.95 | ₹183 | ₹407 | 1,86,15,527 | 1,40,700 |