NIFTY BANK 39,400 PE — 2 Dec 2021 Expiry History
NIFTY BANK 39,400 PE traded across 5 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,950 and a low of ₹1,070.8. Final close ₹2,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2021 | ₹1,070.8 | ₹1,070.8 | ₹1,070.8 | ₹1,070.8 | 26 | 0 |
| 22 Nov 2021 | ₹1,498.15 | ₹2,507.6 | ₹1,498.15 | ₹2,507.6 | 301 | 175 |
| 23 Nov 2021 | ₹2,456.2 | ₹2,456.2 | ₹2,114.8 | ₹2,114.8 | 176 | 250 |
| 25 Nov 2021 | ₹1,906.75 | ₹1,906.75 | ₹1,906.75 | ₹1,906.75 | 26 | 225 |
| 2 Dec 2021 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 225 |