NIFTY BANK 42,100 CE — 2 Dec 2021 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹7.65 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹3.75 | ₹7.65 | ₹3.75 | ₹7.65 | 177 | 50 |
| 29 Nov 2021 | ₹5.95 | ₹5.95 | ₹2.15 | ₹2.15 | 2,076 | 450 |
| 30 Nov 2021 | ₹2.4 | ₹5 | ₹1.05 | ₹1.85 | 8,101 | 1,425 |
| 1 Dec 2021 | ₹1.85 | ₹2 | ₹0.55 | ₹0.6 | 3,026 | 825 |
| 2 Dec 2021 | ₹0.5 | ₹1.1 | ₹0.15 | ₹0.2 | 1,376 | 925 |