NIFTY BANK 34,600 CE traded across 5 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,744.65 and a low of ₹1,032. Final close ₹1,881.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,744.65 | ₹2,744.65 | ₹2,744.65 | ₹2,744.65 | 26 | 0 |
| 29 Nov 2021 | ₹1,222.5 | ₹1,655.75 | ₹1,222.5 | ₹1,655.75 | 551 | 200 |
| 30 Nov 2021 | ₹1,841.05 | ₹1,865.05 | ₹1,032 | ₹1,063.95 | 1,001 | 625 |
| 1 Dec 2021 | ₹1,475.65 | ₹1,760.65 | ₹1,299.25 | ₹1,550.9 | 1,451 | 675 |
| 2 Dec 2021 | ₹1,807.95 | ₹1,881.75 | ₹1,675.75 | ₹1,881.75 | 251 | 750 |