NIFTY BANK 38,500 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,046.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹938.5 | ₹938.5 | ₹828 | ₹864.45 | 1,326 | 925 |
| 12 Nov 2021 | ₹899.8 | ₹931.85 | ₹760 | ₹871.9 | 7,251 | 2,550 |
| 15 Nov 2021 | ₹1,046.45 | ₹1,046.45 | ₹801.25 | ₹858.95 | 2,551 | 2,650 |
| 16 Nov 2021 | ₹746.3 | ₹773.25 | ₹537.3 | ₹554 | 30,301 | 11,450 |
| 17 Nov 2021 | ₹461 | ₹635.9 | ₹424.75 | ₹451.2 | 65,727 | 21,800 |
| 18 Nov 2021 | ₹445.2 | ₹496.9 | ₹324.85 | ₹341.15 | 1,22,876 | 46,375 |
| 22 Nov 2021 | ₹380 | ₹397.3 | ₹87 | ₹111 | 17,27,753 | 2,04,650 |
| 23 Nov 2021 | ₹71.65 | ₹128.95 | ₹70.2 | ₹95 | 13,03,652 | 2,35,675 |
| 24 Nov 2021 | ₹99.2 | ₹196.55 | ₹83 | ₹83 | 21,38,027 | 3,02,750 |
| 25 Nov 2021 | ₹79.8 | ₹90.3 | ₹45.65 | ₹51 | 29,61,326 | 6,36,025 |
| 26 Nov 2021 | ₹38 | ₹45.45 | ₹13 | ₹13 | 98,73,578 | 13,14,650 |
| 29 Nov 2021 | ₹12.9 | ₹13.1 | ₹6.6 | ₹7.15 | 70,21,451 | 10,58,800 |
| 30 Nov 2021 | ₹7.1 | ₹11.25 | ₹4.85 | ₹5.4 | 1,05,26,803 | 11,84,550 |
| 1 Dec 2021 | ₹5.4 | ₹6.55 | ₹2.7 | ₹2.9 | 56,56,251 | 7,74,450 |
| 2 Dec 2021 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 47,61,827 | 4,22,875 |