NIFTY BANK 40,700 PE traded across 3 sessions from 22 Nov 2021 to 29 Nov 2021, with a life-high of ₹4,727.45 and a low of ₹2,950. Final close ₹4,727.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3,803.6 | ₹3,803.6 | ₹3,480.6 | ₹3,480.6 | 101 | 50 |
| 24 Nov 2021 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 0 |
| 29 Nov 2021 | ₹4,727.45 | ₹4,727.45 | ₹4,727.45 | ₹4,727.45 | 26 | 25 |