NIFTY BANK 32,800 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,800 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹33.8	₹42.85	₹10.35	₹11.2	6,18,251	46,525
30 Nov 2021	₹11.8	₹18.7	₹5.4	₹10.15	4,91,526	31,575
1 Dec 2021	₹8.2	₹8.2	₹3.55	₹3.7	3,83,151	1,07,200
2 Dec 2021	₹3	₹5	₹0.05	₹0.05	3,34,626	1,68,500