NIFTY BANK 39,000 PE traded across 18 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,711.55 and a low of ₹500. Final close ₹2,493.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹690.65 | ₹690.65 | ₹690.65 | ₹690.65 | 26 | 100 |
| 9 Nov 2021 | ₹535 | ₹604.95 | ₹500 | ₹500 | 226 | 100 |
| 10 Nov 2021 | ₹691.05 | ₹717.75 | ₹600 | ₹600 | 301 | 200 |
| 11 Nov 2021 | ₹775.2 | ₹965 | ₹775.2 | ₹965 | 776 | 375 |
| 12 Nov 2021 | ₹844.1 | ₹898.15 | ₹675.25 | ₹680.8 | 1,001 | 650 |
| 15 Nov 2021 | ₹559.85 | ₹761.3 | ₹500.8 | ₹700.75 | 5,151 | 2,550 |
| 16 Nov 2021 | ₹743.25 | ₹952 | ₹743.2 | ₹930.8 | 2,377 | 2,475 |
| 17 Nov 2021 | ₹1,049.2 | ₹1,073.65 | ₹788.55 | ₹1,073.65 | 3,626 | 3,150 |
| 18 Nov 2021 | ₹992 | ₹1,278.85 | ₹903.7 | ₹1,034.15 | 12,726 | 8,575 |
| 22 Nov 2021 | ₹1,120.6 | ₹2,248.5 | ₹1,120.6 | ₹1,708.45 | 8,401 | 8,175 |
| 23 Nov 2021 | ₹2,069.55 | ₹2,262.45 | ₹1,560.9 | ₹1,725.15 | 5,601 | 10,000 |
| 24 Nov 2021 | ₹1,651.75 | ₹1,712.75 | ₹1,167.2 | ₹1,606 | 24,851 | 17,975 |
| 25 Nov 2021 | ₹1,685 | ₹1,829.9 | ₹1,441.2 | ₹1,562.6 | 31,727 | 38,975 |
| 26 Nov 2021 | ₹2,119.4 | ₹2,989.1 | ₹2,119.4 | ₹2,989.1 | 13,526 | 36,625 |
| 29 Nov 2021 | ₹2,860.35 | ₹3,711.55 | ₹2,680 | ₹3,004.7 | 4,176 | 35,300 |
| 30 Nov 2021 | ₹2,612.2 | ₹3,416.9 | ₹2,289.4 | ₹3,416.9 | 5,102 | 32,250 |
| 1 Dec 2021 | ₹2,883.6 | ₹3,120 | ₹2,601 | ₹2,619.55 | 5,152 | 27,725 |
| 2 Dec 2021 | ₹2,690 | ₹2,740 | ₹2,484.55 | ₹2,493 | 23,501 | 15,700 |