NIFTY BANK 35,000 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹411.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹30 | ₹59 | ₹20.25 | ₹25 | 12,651 | 4,675 |
| 22 Nov 2021 | ₹53.5 | ₹124.2 | ₹16.55 | ₹47.9 | 3,30,401 | 37,300 |
| 23 Nov 2021 | ₹79.65 | ₹118 | ₹29.15 | ₹37.25 | 8,66,727 | 97,675 |
| 24 Nov 2021 | ₹40.05 | ₹43.95 | ₹14.9 | ₹25.9 | 6,07,201 | 1,35,225 |
| 25 Nov 2021 | ₹25.95 | ₹28.35 | ₹9.4 | ₹12.65 | 16,56,851 | 4,83,925 |
| 26 Nov 2021 | ₹22.75 | ₹198.8 | ₹22.7 | ₹180.8 | 1,94,03,727 | 11,06,275 |
| 29 Nov 2021 | ₹192.95 | ₹411.45 | ₹67.05 | ₹103.35 | 3,13,75,427 | 11,81,350 |
| 30 Nov 2021 | ₹120 | ₹168.5 | ₹20 | ₹120 | 3,47,74,528 | 11,42,500 |
| 1 Dec 2021 | ₹80 | ₹80 | ₹9.05 | ₹9.05 | 3,05,32,378 | 14,47,650 |
| 2 Dec 2021 | ₹8.9 | ₹12.9 | ₹0.05 | ₹0.05 | 1,97,23,203 | 14,33,975 |