NIFTY BANK 40,100 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹67.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹44.65 | ₹67.1 | ₹20.8 | ₹20.8 | 9,377 | 1,825 |
| 23 Nov 2021 | ₹22.85 | ₹28.1 | ₹17.8 | ₹18.55 | 7,901 | 2,350 |
| 24 Nov 2021 | ₹15.05 | ₹24.45 | ₹13.3 | ₹14.85 | 22,126 | 4,825 |
| 25 Nov 2021 | ₹16.65 | ₹16.65 | ₹6.7 | ₹7.4 | 69,701 | 12,825 |
| 26 Nov 2021 | ₹9.55 | ₹9.6 | ₹5.5 | ₹6.5 | 1,00,452 | 13,625 |
| 29 Nov 2021 | ₹5.9 | ₹7.2 | ₹4.05 | ₹4.5 | 69,276 | 12,550 |
| 30 Nov 2021 | ₹3.8 | ₹4 | ₹2.4 | ₹2.65 | 26,301 | 13,575 |
| 1 Dec 2021 | ₹2.85 | ₹3.4 | ₹1.2 | ₹1.3 | 13,326 | 12,375 |
| 2 Dec 2021 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 29,601 | 16,300 |