NIFTY BANK 44,200 CE traded across 14 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹151 | ₹151 | ₹0.65 | ₹0.65 | 101 | 50 |
| 12 Nov 2021 | ₹70 | ₹70 | ₹7.05 | ₹12.6 | 651 | 200 |
| 15 Nov 2021 | ₹49.9 | ₹49.9 | ₹20 | ₹25.8 | 1,401 | 975 |
| 16 Nov 2021 | ₹25.8 | ₹26.5 | ₹18 | ₹23 | 676 | 1,500 |
| 17 Nov 2021 | ₹23 | ₹23 | ₹23 | ₹23 | 76 | 1,550 |
| 18 Nov 2021 | ₹21 | ₹21 | ₹6.8 | ₹6.8 | 176 | 1,775 |
| 22 Nov 2021 | ₹23 | ₹23 | ₹10 | ₹16 | 451 | 1,875 |
| 24 Nov 2021 | ₹3.2 | ₹9 | ₹3.2 | ₹6.2 | 776 | 2,450 |
| 25 Nov 2021 | ₹3.45 | ₹7.5 | ₹0.05 | ₹5.4 | 926 | 2,650 |
| 26 Nov 2021 | ₹3.05 | ₹5.95 | ₹3.05 | ₹4 | 501 | 2,675 |
| 29 Nov 2021 | ₹4 | ₹5.4 | ₹1.8 | ₹1.85 | 6,826 | 2,925 |
| 30 Nov 2021 | ₹2.25 | ₹2.6 | ₹1.05 | ₹1.15 | 6,026 | 2,575 |
| 1 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.55 | ₹1 | 4,176 | 2,900 |
| 2 Dec 2021 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 12,201 | 4,525 |