NIFTY BANK 41,500 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹30 | ₹40.75 | ₹17.85 | ₹21.95 | 3,428 | 1,675 |
| 22 Nov 2021 | ₹26.5 | ₹35.45 | ₹13.4 | ₹13.7 | 22,902 | 4,375 |
| 23 Nov 2021 | ₹13.45 | ₹16 | ₹7.85 | ₹10 | 29,102 | 4,925 |
| 24 Nov 2021 | ₹11 | ₹11.85 | ₹6.2 | ₹8.2 | 43,677 | 15,425 |
| 25 Nov 2021 | ₹9 | ₹25 | ₹3.85 | ₹4.05 | 3,78,252 | 1,66,850 |
| 26 Nov 2021 | ₹4.6 | ₹6.5 | ₹4 | ₹5.75 | 9,89,702 | 1,72,950 |
| 29 Nov 2021 | ₹4.85 | ₹6.15 | ₹2.8 | ₹2.95 | 5,65,977 | 1,74,000 |
| 30 Nov 2021 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.95 | 4,51,576 | 1,69,100 |
| 1 Dec 2021 | ₹1 | ₹2.25 | ₹0.5 | ₹0.55 | 4,69,151 | 1,58,975 |
| 2 Dec 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,52,726 | 1,51,825 |