NIFTY BANK 34,500 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹271 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹27.5 | ₹33.8 | ₹13.35 | ₹25 | 1,001 | 550 |
| 22 Nov 2021 | ₹20.5 | ₹82.9 | ₹13.2 | ₹37.85 | 90,452 | 13,600 |
| 23 Nov 2021 | ₹56 | ₹78.9 | ₹19.55 | ₹22.9 | 3,41,476 | 44,900 |
| 24 Nov 2021 | ₹23.45 | ₹26.25 | ₹10.1 | ₹12.3 | 3,37,901 | 85,950 |
| 25 Nov 2021 | ₹14.05 | ₹16.55 | ₹5.85 | ₹6.5 | 10,82,027 | 3,88,725 |
| 26 Nov 2021 | ₹31.05 | ₹121.85 | ₹11.2 | ₹112.45 | 1,04,37,903 | 6,94,100 |
| 29 Nov 2021 | ₹97.9 | ₹271 | ₹40.7 | ₹58.45 | 1,38,48,977 | 8,45,825 |
| 30 Nov 2021 | ₹45.35 | ₹97.7 | ₹13.2 | ₹53.35 | 1,85,83,353 | 8,50,750 |
| 1 Dec 2021 | ₹42.4 | ₹42.4 | ₹6.8 | ₹7.2 | 1,42,58,527 | 11,22,075 |
| 2 Dec 2021 | ₹6.9 | ₹7 | ₹0.05 | ₹0.05 | 1,01,41,751 | 8,79,500 |