NIFTY BANK 35,900 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹832 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹93.8 | ₹280.2 | ₹76 | ₹106.4 | 34,426 | 3,900 |
| 23 Nov 2021 | ₹172.95 | ₹263.75 | ₹69.75 | ₹90.75 | 63,102 | 7,575 |
| 24 Nov 2021 | ₹74.35 | ₹101.4 | ₹35.65 | ₹66.7 | 1,00,101 | 11,425 |
| 25 Nov 2021 | ₹74.75 | ₹81.65 | ₹24.05 | ₹34.8 | 3,00,601 | 53,175 |
| 26 Nov 2021 | ₹88.75 | ₹468.85 | ₹88.75 | ₹450.05 | 81,34,577 | 1,84,650 |
| 29 Nov 2021 | ₹440 | ₹832 | ₹195.7 | ₹335 | 1,49,53,277 | 3,30,125 |
| 30 Nov 2021 | ₹321.65 | ₹517.65 | ₹66.6 | ₹472 | 2,49,46,228 | 3,36,775 |
| 1 Dec 2021 | ₹331.7 | ₹337.05 | ₹60.8 | ₹63.2 | 2,88,13,578 | 6,98,475 |
| 2 Dec 2021 | ₹104 | ₹121 | ₹0.05 | ₹0.1 | 4,48,10,378 | 4,16,000 |