NIFTY BANK 41,000 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹204.7 | ₹204.9 | ₹88.75 | ₹110 | 802 | 425 |
| 12 Nov 2021 | ₹125.95 | ₹140.6 | ₹81 | ₹90 | 4,726 | 2,200 |
| 15 Nov 2021 | ₹106.6 | ₹150 | ₹76.35 | ₹90.1 | 2,226 | 2,875 |
| 16 Nov 2021 | ₹85 | ₹90.35 | ₹42.9 | ₹44.1 | 9,676 | 7,725 |
| 17 Nov 2021 | ₹44.35 | ₹401 | ₹23.45 | ₹37.4 | 24,752 | 14,875 |
| 18 Nov 2021 | ₹38.4 | ₹50 | ₹19.05 | ₹19.05 | 38,852 | 20,500 |
| 22 Nov 2021 | ₹36.75 | ₹39 | ₹14.1 | ₹15.2 | 1,01,752 | 26,200 |
| 23 Nov 2021 | ₹14.8 | ₹19.75 | ₹11.05 | ₹11.1 | 1,01,701 | 34,675 |
| 24 Nov 2021 | ₹14.15 | ₹14.15 | ₹7.25 | ₹9.4 | 1,71,051 | 48,800 |
| 25 Nov 2021 | ₹7.95 | ₹9.4 | ₹4.9 | ₹5.05 | 7,34,777 | 3,01,175 |
| 26 Nov 2021 | ₹6 | ₹7.25 | ₹4.7 | ₹6 | 17,60,127 | 2,92,700 |
| 29 Nov 2021 | ₹5.5 | ₹6.45 | ₹3.1 | ₹3.6 | 12,43,126 | 3,12,400 |
| 30 Nov 2021 | ₹3.8 | ₹3.85 | ₹1.65 | ₹2.1 | 9,43,353 | 2,81,375 |
| 1 Dec 2021 | ₹1.95 | ₹2.65 | ₹0.65 | ₹0.95 | 5,87,452 | 2,39,450 |
| 2 Dec 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 5,05,177 | 1,96,675 |