NIFTY BANK 40,400 CE traded across 19 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹820.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹750 | ₹812.95 | ₹712.8 | ₹812.95 | 401 | 100 |
| 3 Nov 2021 | ₹722.65 | ₹820.8 | ₹628.6 | ₹628.6 | 276 | 200 |
| 8 Nov 2021 | ₹466.45 | ₹466.45 | ₹466.45 | ₹466.45 | 26 | 200 |
| 9 Nov 2021 | ₹466.45 | ₹466.45 | ₹466.45 | ₹466.45 | 26 | 0 |
| 11 Nov 2021 | ₹282.65 | ₹283.1 | ₹163.45 | ₹163.45 | 202 | 300 |
| 12 Nov 2021 | ₹165 | ₹171.15 | ₹150 | ₹171.15 | 426 | 350 |
| 15 Nov 2021 | ₹162.5 | ₹184.05 | ₹122.2 | ₹159 | 626 | 675 |
| 16 Nov 2021 | ₹159 | ₹159 | ₹72.05 | ₹72.05 | 1,101 | 600 |
| 17 Nov 2021 | ₹76.2 | ₹93 | ₹56.95 | ₹59.5 | 1,126 | 1,100 |
| 18 Nov 2021 | ₹53.75 | ₹63.7 | ₹26.6 | ₹42 | 1,476 | 1,300 |
| 22 Nov 2021 | ₹40.05 | ₹42.45 | ₹15.05 | ₹15.05 | 7,376 | 2,100 |
| 23 Nov 2021 | ₹21.7 | ₹25.1 | ₹14.45 | ₹17 | 4,626 | 2,300 |
| 24 Nov 2021 | ₹19.7 | ₹21.45 | ₹12 | ₹13.65 | 14,651 | 3,900 |
| 25 Nov 2021 | ₹12.5 | ₹14.6 | ₹6.25 | ₹6.55 | 26,551 | 6,875 |
| 26 Nov 2021 | ₹7.55 | ₹7.55 | ₹5.4 | ₹6.45 | 45,551 | 7,250 |
| 29 Nov 2021 | ₹5.95 | ₹6.9 | ₹3.6 | ₹3.7 | 43,001 | 5,100 |
| 30 Nov 2021 | ₹3.65 | ₹3.8 | ₹2.05 | ₹3.05 | 16,626 | 4,575 |
| 1 Dec 2021 | ₹2.55 | ₹3.15 | ₹0.95 | ₹1.35 | 10,452 | 4,750 |
| 2 Dec 2021 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 17,477 | 3,225 |