NIFTY BANK 37,800 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹894.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹848.55 | ₹894.15 | ₹638.05 | ₹695 | 23,402 | 4,025 |
| 22 Nov 2021 | ₹719.95 | ₹719.95 | ₹195.2 | ₹283 | 5,02,627 | 37,700 |
| 23 Nov 2021 | ₹138.25 | ₹332.3 | ₹138.25 | ₹260.9 | 3,67,702 | 42,175 |
| 24 Nov 2021 | ₹278.2 | ₹495 | ₹250 | ₹250 | 12,22,252 | 1,16,825 |
| 25 Nov 2021 | ₹241.55 | ₹278.1 | ₹175 | ₹199.95 | 14,45,527 | 2,99,050 |
| 26 Nov 2021 | ₹101.6 | ₹150.45 | ₹27.75 | ₹28.25 | 62,37,203 | 4,80,225 |
| 29 Nov 2021 | ₹28 | ₹40.35 | ₹10.2 | ₹10.75 | 46,10,976 | 3,75,150 |
| 30 Nov 2021 | ₹10.7 | ₹34.9 | ₹7.05 | ₹7.7 | 68,17,077 | 4,90,275 |
| 1 Dec 2021 | ₹8.6 | ₹11.7 | ₹4.05 | ₹5 | 33,77,377 | 4,73,025 |
| 2 Dec 2021 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 23,11,951 | 4,09,250 |