NIFTY BANK 38,300 PE traded across 15 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,717.95 and a low of ₹378. Final close ₹1,797.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹580 | ₹580 | ₹580 | ₹580 | 26 | 25 |
| 12 Nov 2021 | ₹525.15 | ₹525.15 | ₹525.15 | ₹525.15 | 26 | 50 |
| 15 Nov 2021 | ₹382.45 | ₹399.05 | ₹378 | ₹378 | 252 | 200 |
| 16 Nov 2021 | ₹455.4 | ₹562.7 | ₹422 | ₹546.2 | 7,626 | 2,050 |
| 17 Nov 2021 | ₹651.5 | ₹660 | ₹440.3 | ₹660 | 7,726 | 2,450 |
| 18 Nov 2021 | ₹630.55 | ₹789.35 | ₹517.25 | ₹603 | 7,526 | 2,000 |
| 22 Nov 2021 | ₹610.65 | ₹1,588.4 | ₹574 | ₹1,106.6 | 29,477 | 1,800 |
| 23 Nov 2021 | ₹1,387.9 | ₹1,387.9 | ₹905.55 | ₹1,138.8 | 601 | 1,575 |
| 24 Nov 2021 | ₹1,051.2 | ₹1,051.2 | ₹630 | ₹1,020.8 | 9,376 | 6,350 |
| 25 Nov 2021 | ₹1,114.6 | ₹1,166.6 | ₹820 | ₹919.8 | 7,126 | 8,275 |
| 26 Nov 2021 | ₹1,482 | ₹2,273 | ₹1,482 | ₹2,210.1 | 2,852 | 7,950 |
| 29 Nov 2021 | ₹2,373.35 | ₹2,540.85 | ₹2,037.5 | ₹2,285 | 351 | 7,850 |
| 30 Nov 2021 | ₹1,895.65 | ₹2,717.95 | ₹1,602 | ₹2,717.95 | 5,927 | 5,875 |
| 1 Dec 2021 | ₹2,200.05 | ₹2,399.95 | ₹1,937.8 | ₹1,951.1 | 651 | 5,575 |
| 2 Dec 2021 | ₹1,949 | ₹2,035 | ₹1,786.95 | ₹1,797.1 | 1,776 | 5,175 |