NIFTY BANK 33,000 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,441.15 and a low of ₹2,772.4. Final close ₹3,441.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹3,154.45 | ₹3,154.45 | ₹2,772.4 | ₹3,080 | 201 | 75 |
| 30 Nov 2021 | ₹3,172.15 | ₹3,200 | ₹2,890.2 | ₹2,890.2 | 427 | 200 |
| 1 Dec 2021 | ₹3,028.9 | ₹3,028.9 | ₹2,916.05 | ₹2,916.05 | 51 | 175 |
| 2 Dec 2021 | ₹3,441.15 | ₹3,441.15 | ₹3,441.15 | ₹3,441.15 | 26 | 200 |