NIFTY BANK 33,000 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 33,000 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 33,000 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,441.15 and a low of ₹2,772.4. Final close ₹3,441.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹3,154.45	₹3,154.45	₹2,772.4	₹3,080	201	75
30 Nov 2021	₹3,172.15	₹3,200	₹2,890.2	₹2,890.2	427	200
1 Dec 2021	₹3,028.9	₹3,028.9	₹2,916.05	₹2,916.05	51	175
2 Dec 2021	₹3,441.15	₹3,441.15	₹3,441.15	₹3,441.15	26	200