NIFTY BANK 35,800 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,307.05 and a low of ₹203.2. Final close ₹708.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,307.05 | ₹2,307.05 | ₹2,185.5 | ₹2,185.5 | 101 | 50 |
| 23 Nov 2021 | ₹1,419.7 | ₹1,698.3 | ₹1,419.7 | ₹1,698.3 | 252 | 125 |
| 24 Nov 2021 | ₹1,855.85 | ₹1,855.85 | ₹1,740 | ₹1,740 | 51 | 150 |
| 25 Nov 2021 | ₹1,553.15 | ₹1,619.2 | ₹1,553.15 | ₹1,619.2 | 51 | 150 |
| 26 Nov 2021 | ₹1,100 | ₹1,167.1 | ₹560 | ₹560 | 2,47,051 | 19,100 |
| 29 Nov 2021 | ₹714.85 | ₹741 | ₹330.6 | ₹479.45 | 91,75,777 | 1,09,050 |
| 30 Nov 2021 | ₹375.6 | ₹1,010 | ₹203.2 | ₹220.05 | 65,74,652 | 3,94,050 |
| 1 Dec 2021 | ₹320 | ₹688 | ₹252.65 | ₹622.1 | 84,47,001 | 1,28,725 |
| 2 Dec 2021 | ₹623.5 | ₹725.9 | ₹435 | ₹708.2 | 14,93,776 | 63,800 |