NIFTY BANK 40,000 PE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,409.2 and a low of ₹1,196.75. Final close ₹3,501.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹1,497.1 | ₹1,726.65 | ₹1,497.1 | ₹1,726.65 | 76 | 50 |
| 17 Nov 2021 | ₹1,796.4 | ₹1,890 | ₹1,613.85 | ₹1,890 | 326 | 75 |
| 18 Nov 2021 | ₹1,196.75 | ₹2,109 | ₹1,196.75 | ₹1,910 | 326 | 75 |
| 22 Nov 2021 | ₹2,150 | ₹3,087.5 | ₹2,121.1 | ₹2,663.75 | 2,076 | 800 |
| 23 Nov 2021 | ₹2,924.6 | ₹2,924.6 | ₹2,540 | ₹2,702 | 1,251 | 1,700 |
| 24 Nov 2021 | ₹2,557.05 | ₹2,576.85 | ₹2,100 | ₹2,576.85 | 1,626 | 2,500 |
| 25 Nov 2021 | ₹2,699.95 | ₹2,763.85 | ₹2,420 | ₹2,535.35 | 26,152 | 25,425 |
| 26 Nov 2021 | ₹3,159.15 | ₹4,049.45 | ₹3,159.15 | ₹4,049.45 | 12,301 | 15,325 |
| 29 Nov 2021 | ₹4,409.2 | ₹4,409.2 | ₹3,701 | ₹4,011.05 | 4,026 | 11,750 |
| 30 Nov 2021 | ₹3,744.15 | ₹4,242.05 | ₹3,250 | ₹4,242.05 | 551 | 11,475 |
| 1 Dec 2021 | ₹3,835.7 | ₹4,017.1 | ₹3,651 | ₹3,651 | 1,227 | 10,600 |
| 2 Dec 2021 | ₹3,654.05 | ₹3,770 | ₹3,495 | ₹3,501.25 | 12,352 | 4,000 |