NIFTY BANK 34,000 CE traded across 7 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,354.4 and a low of ₹1,607.15. Final close ₹2,505.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,950.3 | ₹2,964.75 | ₹2,950.3 | ₹2,964.75 | 101 | 50 |
| 25 Nov 2021 | ₹3,284.6 | ₹3,354.4 | ₹3,280.6 | ₹3,354.4 | 151 | 75 |
| 26 Nov 2021 | ₹2,821.4 | ₹2,821.4 | ₹2,025 | ₹2,025 | 1,876 | 875 |
| 29 Nov 2021 | ₹1,750.05 | ₹2,350 | ₹1,607.15 | ₹2,000 | 10,002 | 3,650 |
| 30 Nov 2021 | ₹2,156.8 | ₹2,730 | ₹1,609.55 | ₹1,639.6 | 7,776 | 3,125 |
| 1 Dec 2021 | ₹2,019.55 | ₹2,381.75 | ₹1,880.45 | ₹2,381.75 | 3,151 | 3,100 |
| 2 Dec 2021 | ₹2,361.45 | ₹2,505.1 | ₹2,276.5 | ₹2,505.1 | 4,876 | 1,975 |