NIFTY BANK 33,600 CE traded across 5 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,674.15 and a low of ₹1,893.75. Final close ₹2,932.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹3,674.15 | ₹3,674.15 | ₹3,674.15 | ₹3,674.15 | 26 | 0 |
| 29 Nov 2021 | ₹2,157.95 | ₹2,787.35 | ₹1,893.75 | ₹2,787.35 | 201 | 125 |
| 30 Nov 2021 | ₹2,074.6 | ₹2,074.6 | ₹2,074.6 | ₹2,074.6 | 25 | 125 |
| 1 Dec 2021 | ₹2,441.65 | ₹2,582.3 | ₹2,390.05 | ₹2,582.3 | 251 | 175 |
| 2 Dec 2021 | ₹2,932.8 | ₹2,932.8 | ₹2,932.8 | ₹2,932.8 | 26 | 175 |