NIFTY BANK 39,200 CE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹996.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹900 | ₹900 | ₹750.15 | ₹750.15 | 76 | 50 |
| 11 Nov 2021 | ₹425.05 | ₹541.5 | ₹425.05 | ₹541.5 | 102 | 125 |
| 12 Nov 2021 | ₹585.7 | ₹585.7 | ₹473.9 | ₹543 | 276 | 175 |
| 15 Nov 2021 | ₹555.8 | ₹996.6 | ₹480 | ₹524.85 | 1,026 | 450 |
| 16 Nov 2021 | ₹414.55 | ₹463.5 | ₹288.5 | ₹300 | 701 | 550 |
| 17 Nov 2021 | ₹166.1 | ₹379.15 | ₹161 | ₹210.15 | 2,801 | 1,750 |
| 18 Nov 2021 | ₹248.25 | ₹248.25 | ₹139.55 | ₹143.55 | 9,001 | 3,225 |
| 22 Nov 2021 | ₹152.5 | ₹152.5 | ₹42.75 | ₹47.2 | 1,02,426 | 8,625 |
| 23 Nov 2021 | ₹42.9 | ₹54.7 | ₹34.8 | ₹37.25 | 90,102 | 12,050 |
| 24 Nov 2021 | ₹39.6 | ₹67.8 | ₹22 | ₹31.05 | 1,42,426 | 25,425 |
| 25 Nov 2021 | ₹29.4 | ₹33.4 | ₹13.95 | ₹15.15 | 4,49,651 | 81,375 |
| 26 Nov 2021 | ₹15.05 | ₹15.05 | ₹8.25 | ₹9.75 | 9,90,327 | 60,000 |
| 29 Nov 2021 | ₹9.75 | ₹9.75 | ₹4.65 | ₹5.45 | 2,90,452 | 65,375 |
| 30 Nov 2021 | ₹5.05 | ₹5.75 | ₹3.45 | ₹4.4 | 3,50,726 | 40,850 |
| 1 Dec 2021 | ₹4.15 | ₹4.45 | ₹1.35 | ₹1.9 | 1,60,852 | 34,000 |
| 2 Dec 2021 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 97,803 | 33,200 |