NIFTY BANK 42,700 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 42,700 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 42,700 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹2.45	₹3.05	₹1.05	₹3.05	377	100
1 Dec 2021	₹1.7	₹2.6	₹0.55	₹0.55	3,751	325
2 Dec 2021	₹0.1	₹1.5	₹0.05	₹0.05	3,601	625