NIFTY BANK 40,000 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹608.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹559 | ₹608.1 | ₹559 | ₹608.1 | 101 | 75 |
| 10 Nov 2021 | ₹486.4 | ₹489.9 | ₹425.1 | ₹437.2 | 877 | 475 |
| 11 Nov 2021 | ₹379.1 | ₹379.1 | ₹244.15 | ₹250.05 | 3,801 | 1,900 |
| 12 Nov 2021 | ₹299 | ₹317.25 | ₹218.25 | ₹249 | 9,376 | 5,700 |
| 15 Nov 2021 | ₹262.1 | ₹318.55 | ₹223.8 | ₹235.1 | 13,376 | 7,850 |
| 16 Nov 2021 | ₹220.95 | ₹221.05 | ₹110.25 | ₹118.2 | 44,577 | 18,275 |
| 17 Nov 2021 | ₹98.55 | ₹142.1 | ₹65 | ₹85 | 1,18,277 | 35,175 |
| 18 Nov 2021 | ₹78.5 | ₹110 | ₹51.05 | ₹61.55 | 1,85,152 | 47,875 |
| 22 Nov 2021 | ₹81 | ₹89.95 | ₹21.05 | ₹26.35 | 5,22,402 | 85,750 |
| 23 Nov 2021 | ₹23.5 | ₹29.7 | ₹18 | ₹19.9 | 5,21,976 | 1,19,900 |
| 24 Nov 2021 | ₹23.5 | ₹26.5 | ₹15.05 | ₹16.45 | 7,42,377 | 1,82,425 |
| 25 Nov 2021 | ₹15.8 | ₹19.7 | ₹7.45 | ₹8.1 | 26,25,403 | 10,42,425 |
| 26 Nov 2021 | ₹8.85 | ₹9.5 | ₹5.9 | ₹7.4 | 48,36,252 | 8,66,575 |
| 29 Nov 2021 | ₹5.55 | ₹7.45 | ₹4.1 | ₹4.5 | 27,20,502 | 8,07,900 |
| 30 Nov 2021 | ₹3.15 | ₹4.3 | ₹2.55 | ₹3.25 | 28,81,977 | 5,79,575 |
| 1 Dec 2021 | ₹2.9 | ₹3.75 | ₹0.9 | ₹1.7 | 16,46,852 | 4,64,225 |
| 2 Dec 2021 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 14,04,601 | 3,75,525 |