NIFTY BANK 34,400 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹249.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹29.05 | ₹32.75 | ₹13.95 | ₹23.3 | 1,176 | 500 |
| 24 Nov 2021 | ₹14.35 | ₹22.35 | ₹6.65 | ₹14.55 | 5,651 | 1,475 |
| 25 Nov 2021 | ₹12.05 | ₹17.35 | ₹5.3 | ₹5.85 | 42,451 | 10,975 |
| 26 Nov 2021 | ₹14.95 | ₹110.05 | ₹14.95 | ₹105.35 | 17,00,203 | 68,300 |
| 29 Nov 2021 | ₹103.05 | ₹249.05 | ₹37.5 | ₹50 | 27,06,176 | 1,04,400 |
| 30 Nov 2021 | ₹55 | ₹87.6 | ₹12.3 | ₹47.65 | 31,81,076 | 1,06,600 |
| 1 Dec 2021 | ₹40 | ₹40 | ₹6.1 | ₹6.1 | 26,33,101 | 1,37,150 |
| 2 Dec 2021 | ₹6.6 | ₹6.65 | ₹0.05 | ₹0.05 | 13,86,326 | 1,13,450 |