NIFTY BANK 35,200 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹479.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹75 | ₹144.95 | ₹45.35 | ₹55.6 | 7,476 | 2,300 |
| 23 Nov 2021 | ₹124.35 | ₹150.85 | ₹34.45 | ₹43.6 | 53,977 | 5,675 |
| 24 Nov 2021 | ₹38 | ₹47.4 | ₹18.55 | ₹30.9 | 58,228 | 8,375 |
| 25 Nov 2021 | ₹34.5 | ₹38.3 | ₹11.15 | ₹14.5 | 2,44,127 | 38,850 |
| 26 Nov 2021 | ₹33.5 | ₹239.7 | ₹33.5 | ₹220.8 | 41,13,226 | 2,27,175 |
| 29 Nov 2021 | ₹168.95 | ₹479.9 | ₹83.25 | ₹130.65 | 87,64,702 | 4,21,500 |
| 30 Nov 2021 | ₹130.8 | ₹206.7 | ₹24.15 | ₹169 | 1,22,05,451 | 4,03,775 |
| 1 Dec 2021 | ₹150 | ₹150 | ₹11.85 | ₹12.9 | 1,31,55,526 | 5,80,575 |
| 2 Dec 2021 | ₹16 | ₹19.9 | ₹0.1 | ₹0.1 | 73,92,451 | 5,39,575 |