NIFTY BANK 45,000 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹462.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹15 | ₹462.8 | ₹15 | ₹75 | 676 | 425 |
| 3 Nov 2021 | ₹77.35 | ₹77.35 | ₹56 | ₹56 | 76 | 500 |
| 8 Nov 2021 | ₹148.75 | ₹148.75 | ₹22.75 | ₹45 | 1,301 | 1,175 |
| 9 Nov 2021 | ₹45 | ₹45 | ₹36 | ₹38 | 951 | 1,600 |
| 10 Nov 2021 | ₹30.05 | ₹39.15 | ₹30.05 | ₹39.15 | 526 | 1,750 |
| 11 Nov 2021 | ₹32.1 | ₹40 | ₹29 | ₹36.95 | 702 | 1,900 |
| 12 Nov 2021 | ₹5.1 | ₹29.95 | ₹5.1 | ₹20 | 476 | 2,275 |
| 15 Nov 2021 | ₹20 | ₹20 | ₹17 | ₹17 | 351 | 2,325 |
| 16 Nov 2021 | ₹20.6 | ₹23 | ₹15.6 | ₹23 | 226 | 2,325 |
| 17 Nov 2021 | ₹22.9 | ₹22.9 | ₹12.5 | ₹12.5 | 151 | 2,450 |
| 18 Nov 2021 | ₹17.95 | ₹20 | ₹9.5 | ₹14.3 | 1,226 | 2,950 |
| 22 Nov 2021 | ₹13.55 | ₹13.55 | ₹8.7 | ₹9.8 | 30,302 | 16,350 |
| 23 Nov 2021 | ₹10 | ₹12 | ₹5.7 | ₹5.75 | 18,426 | 19,375 |
| 24 Nov 2021 | ₹5.95 | ₹6.45 | ₹2.95 | ₹4.25 | 29,451 | 22,875 |
| 25 Nov 2021 | ₹4.2 | ₹4.5 | ₹3.1 | ₹3.2 | 85,901 | 56,325 |
| 26 Nov 2021 | ₹4 | ₹5.15 | ₹2.6 | ₹3.8 | 22,97,427 | 6,46,325 |
| 29 Nov 2021 | ₹3.05 | ₹4.5 | ₹1.35 | ₹1.55 | 13,39,452 | 5,47,250 |
| 30 Nov 2021 | ₹1.85 | ₹1.85 | ₹0.75 | ₹1.1 | 16,63,802 | 5,46,225 |
| 1 Dec 2021 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.1 | 6,16,102 | 4,39,250 |
| 2 Dec 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 7,31,352 | 3,18,850 |