NIFTY BANK 33,800 PE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹152.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹11.7 | ₹12.5 | ₹3.4 | ₹4.55 | 4,702 | 1,325 |
| 26 Nov 2021 | ₹16.25 | ₹59 | ₹9.3 | ₹51.4 | 16,37,677 | 76,225 |
| 29 Nov 2021 | ₹58 | ₹152.3 | ₹21.6 | ₹23.55 | 22,63,903 | 1,08,800 |
| 30 Nov 2021 | ₹28 | ₹45.3 | ₹8.8 | ₹24.3 | 20,92,276 | 1,44,725 |
| 1 Dec 2021 | ₹31 | ₹31 | ₹4.85 | ₹5.3 | 15,06,801 | 1,78,875 |
| 2 Dec 2021 | ₹4.3 | ₹4.45 | ₹0.05 | ₹0.1 | 6,12,026 | 1,09,800 |