NIFTY BANK 40,500 CE traded across 16 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹722.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹722.15 | ₹722.15 | ₹655.3 | ₹655.3 | 51 | 25 |
| 11 Nov 2021 | ₹150 | ₹160 | ₹150 | ₹160 | 52 | 50 |
| 12 Nov 2021 | ₹200 | ₹200 | ₹126.05 | ₹153.15 | 951 | 650 |
| 15 Nov 2021 | ₹177.55 | ₹249.95 | ₹138.55 | ₹145 | 5,726 | 2,825 |
| 16 Nov 2021 | ₹131.55 | ₹131.55 | ₹64.9 | ₹76.45 | 15,601 | 5,650 |
| 17 Nov 2021 | ₹61.85 | ₹131 | ₹51 | ₹54.5 | 28,301 | 13,175 |
| 18 Nov 2021 | ₹52.15 | ₹63.9 | ₹31.7 | ₹33.95 | 50,601 | 15,375 |
| 22 Nov 2021 | ₹42.35 | ₹63 | ₹16.6 | ₹20.6 | 1,46,477 | 26,275 |
| 23 Nov 2021 | ₹19.7 | ₹22.7 | ₹12.8 | ₹15.35 | 1,10,226 | 22,500 |
| 24 Nov 2021 | ₹17.3 | ₹17.95 | ₹10.45 | ₹10.9 | 2,82,726 | 71,300 |
| 25 Nov 2021 | ₹12.8 | ₹13.35 | ₹5.7 | ₹6.15 | 9,41,001 | 2,49,900 |
| 26 Nov 2021 | ₹7.95 | ₹7.95 | ₹5.3 | ₹6.5 | 17,07,451 | 1,73,775 |
| 29 Nov 2021 | ₹5.5 | ₹6.8 | ₹3.55 | ₹4.25 | 11,01,726 | 1,94,250 |
| 30 Nov 2021 | ₹4.2 | ₹4.2 | ₹2.05 | ₹2.25 | 9,67,376 | 1,63,550 |
| 1 Dec 2021 | ₹2.3 | ₹3 | ₹0.9 | ₹1.1 | 4,87,801 | 1,35,025 |
| 2 Dec 2021 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 4,22,277 | 1,10,100 |