NIFTY BANK 38,500 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,079.25 and a low of ₹50. Final close ₹1,990.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹620 | ₹710.75 | ₹570.05 | ₹586.25 | 851 | 450 |
| 12 Nov 2021 | ₹565.2 | ₹651.05 | ₹450 | ₹468.5 | 3,951 | 2,125 |
| 15 Nov 2021 | ₹322.55 | ₹511.35 | ₹50 | ₹453.05 | 11,201 | 4,200 |
| 16 Nov 2021 | ₹496.4 | ₹674.25 | ₹495.4 | ₹643.8 | 34,453 | 13,850 |
| 17 Nov 2021 | ₹803.1 | ₹803.1 | ₹520.6 | ₹765 | 35,126 | 19,925 |
| 18 Nov 2021 | ₹804.3 | ₹926.05 | ₹611.7 | ₹718.1 | 40,226 | 15,775 |
| 22 Nov 2021 | ₹705.35 | ₹1,771.45 | ₹682 | ₹1,274.55 | 53,951 | 15,300 |
| 23 Nov 2021 | ₹1,450 | ₹1,740.9 | ₹1,103 | ₹1,256.7 | 22,801 | 14,275 |
| 24 Nov 2021 | ₹1,190.05 | ₹1,264.05 | ₹755.1 | ₹1,167.65 | 69,326 | 21,650 |
| 25 Nov 2021 | ₹1,256.3 | ₹1,360 | ₹980 | ₹1,094.5 | 66,802 | 52,000 |
| 26 Nov 2021 | ₹1,652.65 | ₹2,554 | ₹1,595.45 | ₹2,545.3 | 30,052 | 44,600 |
| 29 Nov 2021 | ₹2,419.2 | ₹3,079.25 | ₹2,168 | ₹2,491.7 | 10,451 | 39,125 |
| 30 Nov 2021 | ₹2,290 | ₹2,916.85 | ₹1,773.45 | ₹2,886.4 | 8,301 | 35,650 |
| 1 Dec 2021 | ₹2,410 | ₹2,592.25 | ₹2,092.2 | ₹2,143 | 5,476 | 31,425 |
| 2 Dec 2021 | ₹2,166.7 | ₹2,315 | ₹1,984.4 | ₹1,990.9 | 35,151 | 16,050 |