NIFTY BANK 32,500 PE — 2 Dec 2021 Expiry History
NIFTY BANK 32,500 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹3.3 | ₹77.95 | ₹3.3 | ₹9.05 | 39,92,451 | 2,11,700 |
| 30 Nov 2021 | ₹10.75 | ₹16 | ₹4.55 | ₹8 | 49,49,877 | 2,71,775 |
| 1 Dec 2021 | ₹7.3 | ₹8.6 | ₹3.4 | ₹3.85 | 27,27,427 | 3,23,650 |
| 2 Dec 2021 | ₹3 | ₹3.35 | ₹0.05 | ₹0.1 | 13,20,851 | 1,36,875 |