NIFTY BANK 33,700 PE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹139.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹11.7 | ₹12.9 | ₹3.65 | ₹5.05 | 3,176 | 600 |
| 26 Nov 2021 | ₹9.05 | ₹51.4 | ₹2.65 | ₹40.6 | 11,56,027 | 44,250 |
| 29 Nov 2021 | ₹48 | ₹139.9 | ₹20.45 | ₹24.4 | 22,54,902 | 89,500 |
| 30 Nov 2021 | ₹26.95 | ₹41.1 | ₹8.55 | ₹19 | 16,35,801 | 1,08,750 |
| 1 Dec 2021 | ₹19 | ₹19 | ₹5 | ₹5.45 | 11,61,277 | 1,27,625 |
| 2 Dec 2021 | ₹4.15 | ₹4.45 | ₹0.05 | ₹0.05 | 3,71,726 | 86,475 |