NIFTY BANK 44,700 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 44,700 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 44,700 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹2.5	₹2.5	₹0.9	₹0.95	1,826	100
1 Dec 2021	₹0.95	₹1.2	₹0.25	₹1	7,376	775
2 Dec 2021	₹0.05	₹1.15	₹0.05	₹0.05	8,876	3,700